UPM-Kymmene Oyj (UPMKF)

USD 26.87

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 36.92 36.92 36.92 36.92 2200.00
17 Jan, 2024 38.12 38.12 38.12 38.12 -
16 Jan, 2024 37.87 38.12 37.14 38.12 1533.00
12 Jan, 2024 38.34 38.34 38.34 38.34 -
11 Jan, 2024 38.33 38.34 38.26 38.34 620.00
10 Jan, 2024 37.76 37.76 37.76 37.76 -
09 Jan, 2024 37.76 37.76 37.76 37.76 100.00
08 Jan, 2024 38.8 38.8 38.28 38.28 10.7 Thousand
05 Jan, 2024 38.0 38.0 38.0 38.0 -
04 Jan, 2024 38.0 38.0 38.0 38.0 -