UPM-Kymmene Oyj (UPMKF)

USD 26.87

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 34.6 34.6 32.45 32.96 1103.00
31 Jan, 2024 37.14 37.14 37.14 37.14 -
30 Jan, 2024 37.14 37.14 37.14 37.14 -
29 Jan, 2024 37.14 37.14 37.14 37.14 201.00
26 Jan, 2024 37.23 37.23 37.23 37.23 518.00
25 Jan, 2024 35.94 35.94 35.94 35.94 416.00
24 Jan, 2024 36.64 36.64 36.64 36.64 -
23 Jan, 2024 35.73 36.64 35.73 36.64 700.00
22 Jan, 2024 36.76 36.76 36.76 36.76 -
19 Jan, 2024 36.81 36.81 36.28 36.76 1139.00