UPM-Kymmene Oyj (UPMKF)

USD 26.87

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 37.8 37.8 37.8 37.8 -
10 May, 2024 37.8 37.8 37.8 37.8 142.00
09 May, 2024 35.95 35.95 35.95 35.95 -
08 May, 2024 35.95 35.95 35.95 35.95 300.00
07 May, 2024 36.76 36.76 36.76 36.76 -
06 May, 2024 36.76 36.76 36.76 36.76 -
03 May, 2024 36.76 36.76 36.76 36.76 -
02 May, 2024 35.17 36.76 35.17 36.76 1136.00
01 May, 2024 34.44 34.44 34.44 34.44 -
30 Apr, 2024 34.44 34.44 34.44 34.44 235.00