UPM-Kymmene Oyj (UPMKF)

USD 26.87

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 36.36 36.36 36.36 36.36 -
10 Jun, 2024 36.36 36.36 36.36 36.36 -
07 Jun, 2024 36.36 36.36 36.36 36.36 -
06 Jun, 2024 36.36 36.36 36.36 36.36 213.00
05 Jun, 2024 36.75 36.75 36.75 36.75 -
04 Jun, 2024 37.03 37.03 36.75 36.75 300.00
03 Jun, 2024 37.31 37.31 37.31 37.31 106.00
31 May, 2024 38.48 38.48 38.48 38.48 -
30 May, 2024 38.48 38.48 38.48 38.48 -
29 May, 2024 38.48 38.48 38.48 38.48 8200.00