United Plantations Berhad (UPBMF)

USD 3.51

(-0.09%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 3.51 3.51 3.51 3.51 -
14 May, 2025 3.51 3.51 3.51 3.51 -
13 May, 2025 3.51 3.51 3.51 3.51 -
12 May, 2025 3.51 3.51 3.51 3.51 -
09 May, 2025 3.51 3.51 3.51 3.51 -
08 May, 2025 3.51 3.51 3.51 3.51 -
07 May, 2025 3.51 3.51 3.51 3.51 -
06 May, 2025 3.51 3.51 3.51 3.51 -
05 May, 2025 3.51 3.51 3.51 3.51 -
02 May, 2025 3.51 3.51 3.51 3.51 -