UOL Group Limited (UOLGY)

USD 19.25

(8.79%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 15.18 15.73 15.17 15.71 8700.00
11 Dec, 2024 15.15 15.85 15.15 15.8 31.4 Thousand
10 Dec, 2024 15.22 15.82 15.22 15.82 13.5 Thousand
09 Dec, 2024 15.91 16.03 15.49 15.88 17.82 Thousand
06 Dec, 2024 16.05 16.05 15.98 16.02 4300.00
05 Dec, 2024 15.31 16.1 15.31 16.0 5900.00
04 Dec, 2024 15.31 16.87 15.31 15.95 14.9 Thousand
03 Dec, 2024 15.91 15.94 15.84 15.91 5100.00
02 Dec, 2024 15.8 15.85 15.78 15.82 8300.00
29 Nov, 2024 15.87 15.87 15.85 15.86 1815.00