Univec, Inc. (UNVC)

USD 0.0

(-6.67%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 0.0 0.0 0.0 0.0 652.63 Thousand
26 Sep, 2024 0.0 0.0 0.0 0.0 1.42 Million
25 Sep, 2024 0.0 0.0 0.0 0.0 845 Thousand
24 Sep, 2024 0.0 0.0 0.0 0.0 1.33 Million
23 Sep, 2024 0.0 0.0 0.0 0.0 73.5 Thousand
20 Sep, 2024 0.0 0.0 0.0 0.0 45 Thousand
19 Sep, 2024 0.01 0.01 0.0 0.0 265.29 Thousand
18 Sep, 2024 0.01 0.01 0.01 0.01 213.76 Thousand
17 Sep, 2024 0.01 0.01 0.0 0.01 693.45 Thousand
16 Sep, 2024 0.01 0.01 0.0 0.01 1.1 Million