UniCredit S.p.A. (UNCFF)
USD 57.15
(-2.02%)
USD 57.15
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 37.55 | 37.55 | 37.13 | 37.13 | 1630.00 |
| 26 Mar, 2024 | 37.45 | 37.45 | 37.25 | 37.25 | 819.00 |
| 25 Mar, 2024 | 36.9 | 36.99 | 36.86 | 36.99 | 3124.00 |
| 22 Mar, 2024 | 36.63 | 36.63 | 36.63 | 36.63 | 400.00 |
| 21 Mar, 2024 | 36.63 | 36.63 | 36.63 | 36.63 | 300.00 |
| 20 Mar, 2024 | 36.63 | 36.63 | 36.63 | 36.63 | 300.00 |
| 19 Mar, 2024 | 36.63 | 36.63 | 36.63 | 36.63 | 400.00 |
| 18 Mar, 2024 | 36.13 | 36.13 | 36.1 | 36.1 | 800.00 |
| 15 Mar, 2024 | 35.58 | 35.77 | 35.58 | 35.77 | 400.00 |
| 14 Mar, 2024 | 34.72 | 34.72 | 34.72 | 34.72 | 550.00 |
8513
6929
CZFS
UV-R
1979
ASAZF