Unibail-Rodamco-Westfield SE (UNBLF)

USD 82.76

(0.6%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 94.96 94.96 94.96 94.96 1.00
02 Jun, 2025 94.67 94.67 94.67 94.67 18.00
30 May, 2025 95.1 96.8 95.1 96.8 200.00
29 May, 2025 92.0 92.0 92.0 92.0 -
28 May, 2025 92.0 92.0 92.0 92.0 -
27 May, 2025 90.0 92.0 90.0 92.0 6533.00
23 May, 2025 86.78 86.78 86.78 86.78 -
22 May, 2025 86.78 86.78 86.78 86.78 100.00
21 May, 2025 88.9 88.9 88.9 88.9 200.00
20 May, 2025 85.37 85.37 85.37 85.37 -