UMeWorld Limited (UMEWF)

USD 0.25

(4.17%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 0.4 0.4 0.4 0.4 -
07 Aug, 2024 0.4 0.4 0.4 0.4 -
06 Aug, 2024 0.4 0.4 0.4 0.4 -
05 Aug, 2024 0.4 0.4 0.4 0.4 -
02 Aug, 2024 0.4 0.4 0.4 0.4 -
01 Aug, 2024 0.4 0.4 0.4 0.4 7900.00
31 Jul, 2024 0.4 0.4 0.4 0.4 -
30 Jul, 2024 0.4 0.4 0.4 0.4 -
29 Jul, 2024 0.4 0.4 0.4 0.4 -
26 Jul, 2024 0.4 0.4 0.4 0.4 -