UMeWorld Limited (UMEWF)

USD 0.25

(4.17%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 0.35 0.35 0.35 0.35 200.00
05 Sep, 2024 0.35 0.35 0.35 0.35 -
04 Sep, 2024 0.35 0.35 0.35 0.35 -
03 Sep, 2024 0.35 0.35 0.35 0.35 11.69 Thousand
30 Aug, 2024 0.35 0.35 0.35 0.35 11.69 Thousand
29 Aug, 2024 0.35 0.35 0.35 0.35 -
28 Aug, 2024 0.4 0.4 0.35 0.35 12.44 Thousand
27 Aug, 2024 0.36 0.36 0.36 0.36 11.69 Thousand
26 Aug, 2024 0.36 0.36 0.36 0.36 -
23 Aug, 2024 0.36 0.36 0.36 0.36 -