ULS Group, Inc. (ULPRF)

USD 24.9

(-21.33%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 32.43 32.43 32.43 32.43 -
06 Oct, 2023 32.43 32.43 32.43 32.43 -
05 Oct, 2023 32.43 32.43 32.43 32.43 -
04 Oct, 2023 32.43 32.43 32.43 32.43 -
03 Oct, 2023 32.43 32.43 32.43 32.43 -
02 Oct, 2023 32.43 32.43 32.43 32.43 -
29 Sep, 2023 32.43 32.43 32.43 32.43 -
28 Sep, 2023 32.43 32.43 32.43 32.43 -
27 Sep, 2023 32.43 32.43 32.43 32.43 -
26 Sep, 2023 32.43 32.43 32.43 32.43 -