ULS Group, Inc. (ULPRF)

USD 24.9

(-21.33%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 32.43 32.43 32.43 32.43 -
20 Oct, 2023 32.43 32.43 32.43 32.43 -
19 Oct, 2023 32.43 32.43 32.43 32.43 -
18 Oct, 2023 32.43 32.43 32.43 32.43 -
17 Oct, 2023 32.43 32.43 32.43 32.43 -
16 Oct, 2023 32.43 32.43 32.43 32.43 -
13 Oct, 2023 32.43 32.43 32.43 32.43 -
12 Oct, 2023 32.43 32.43 32.43 32.43 -
11 Oct, 2023 32.43 32.43 32.43 32.43 -
10 Oct, 2023 32.43 32.43 32.43 32.43 -