Singapore Land Group Limited (UILCF)
USD 1.5
(0.0%)
USD 1.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | - |
| 07 Feb, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | - |
| 06 Feb, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | - |
| 05 Feb, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | - |
| 02 Feb, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | - |
| 01 Feb, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | - |
| 31 Jan, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | - |
| 30 Jan, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | - |
| 29 Jan, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | - |
| 26 Jan, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | - |
600741
GLKIF
ARROWHEAD
AEG
GTMLF
DURC-B