Singapore Land Group Limited (UILCF)
USD 1.5
(0.0%)
USD 1.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | - |
| 22 Feb, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | - |
| 21 Feb, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | - |
| 20 Feb, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | - |
| 16 Feb, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | - |
| 15 Feb, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | - |
| 14 Feb, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | - |
| 13 Feb, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | - |
| 12 Feb, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | - |
| 09 Feb, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | - |
600741
GLKIF
ARROWHEAD
AEG
GTMLF
DURC-B