Singapore Land Group Limited (UILCF)
USD 1.5
(3.45%)
USD 1.5
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 31 Oct, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 30 Oct, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 29 Oct, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 28 Oct, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 25 Oct, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 24 Oct, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 23 Oct, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 22 Oct, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 21 Oct, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
600741
GLKIF
ARROWHEAD
AEG
GTMLF
DURC-B