Singapore Land Group Limited (UILCF)
USD 1.5
(3.45%)
USD 1.5
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 09 Jan, 2025 | 1.45 | 1.5 | 1.45 | 1.5 | 20.00 |
| 08 Jan, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 07 Jan, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 06 Jan, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 03 Jan, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 02 Jan, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 01 Jan, 2025 | 1.45 | 1.5 | 1.45 | 1.5 | 20.00 |
| 31 Dec, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 30 Dec, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
600741
GLKIF
ARROWHEAD
AEG
GTMLF
DURC-B