Ushio Inc. (UHOIF)

USD 14.63

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 11.95 11.95 11.95 11.95 -
01 Nov, 2023 11.95 11.95 11.95 11.95 400.00
31 Oct, 2023 12.23 12.23 12.23 12.23 -
30 Oct, 2023 12.23 12.23 12.23 12.23 -
27 Oct, 2023 12.23 12.23 12.23 12.23 -
26 Oct, 2023 12.23 12.23 12.23 12.23 -
25 Oct, 2023 12.23 12.23 12.23 12.23 -
24 Oct, 2023 12.23 12.23 12.23 12.23 -
23 Oct, 2023 12.23 12.23 12.23 12.23 -
20 Oct, 2023 12.23 12.23 12.23 12.23 -