Ushio Inc. (UHOIF)

USD 14.63

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 12.76 12.76 12.38 12.38 3000.00
15 Nov, 2023 11.95 11.95 11.95 11.95 -
14 Nov, 2023 11.95 11.95 11.95 11.95 -
13 Nov, 2023 11.95 11.95 11.95 11.95 -
10 Nov, 2023 11.95 11.95 11.95 11.95 -
09 Nov, 2023 11.95 11.95 11.95 11.95 -
08 Nov, 2023 11.95 11.95 11.95 11.95 -
07 Nov, 2023 11.95 11.95 11.95 11.95 -
06 Nov, 2023 11.95 11.95 11.95 11.95 -
03 Nov, 2023 11.95 11.95 11.95 11.95 -