Ushio Inc. (UHOIF)

USD 14.63

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 13.58 13.58 13.58 13.58 -
13 Mar, 2024 13.58 13.58 13.58 13.58 -
12 Mar, 2024 13.58 13.58 13.58 13.58 -
11 Mar, 2024 13.58 13.58 13.58 13.58 -
08 Mar, 2024 13.58 13.58 13.58 13.58 -
07 Mar, 2024 13.58 13.58 13.58 13.58 -
06 Mar, 2024 13.58 13.58 13.58 13.58 -
05 Mar, 2024 13.58 13.58 13.58 13.58 300.00
04 Mar, 2024 13.87 13.87 13.58 13.58 600.00
01 Mar, 2024 13.85 13.85 13.85 13.85 -