Ushio Inc. (UHOIF)

USD 14.63

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 13.07 13.07 13.07 13.07 -
27 Mar, 2024 13.07 13.07 13.07 13.07 1200.00
26 Mar, 2024 13.58 13.58 13.58 13.58 -
25 Mar, 2024 13.58 13.58 13.58 13.58 -
22 Mar, 2024 13.58 13.58 13.58 13.58 -
21 Mar, 2024 13.58 13.58 13.58 13.58 -
20 Mar, 2024 13.58 13.58 13.58 13.58 -
19 Mar, 2024 13.58 13.58 13.58 13.58 -
18 Mar, 2024 13.58 13.58 13.58 13.58 -
15 Mar, 2024 13.58 13.58 13.58 13.58 -