Ushio Inc. (UHOIF)

USD 12.02

(-15.94%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 13.02 13.02 13.02 13.02 -
07 Aug, 2024 13.02 13.02 13.02 13.02 -
06 Aug, 2024 13.02 13.02 13.02 13.02 700.00
05 Aug, 2024 12.63 12.63 12.63 12.63 -
02 Aug, 2024 12.63 12.63 12.63 12.63 -
01 Aug, 2024 12.63 12.63 12.63 12.63 -
31 Jul, 2024 12.63 12.63 12.63 12.63 -
30 Jul, 2024 12.63 12.63 12.63 12.63 -
29 Jul, 2024 12.63 12.63 12.63 12.63 -
26 Jul, 2024 12.63 12.63 12.63 12.63 -