Ushio Inc. (UHOIF)

USD 14.63

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 13.02 13.02 13.02 13.02 -
13 Aug, 2024 13.02 13.02 13.02 13.02 -
12 Aug, 2024 13.02 13.02 13.02 13.02 -
09 Aug, 2024 13.02 13.02 13.02 13.02 -
08 Aug, 2024 13.02 13.02 13.02 13.02 -
07 Aug, 2024 13.02 13.02 13.02 13.02 -
06 Aug, 2024 13.02 13.02 13.02 13.02 700.00
05 Aug, 2024 12.63 12.63 12.63 12.63 -
02 Aug, 2024 12.63 12.63 12.63 12.63 -
01 Aug, 2024 12.63 12.63 12.63 12.63 -