Unigold Inc. (UGDIF)

USD 0.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 0.04 0.04 0.04 0.04 -
23 Oct, 2023 0.04 0.04 0.04 0.04 -
20 Oct, 2023 0.04 0.04 0.04 0.04 68 Thousand
19 Oct, 2023 0.04 0.04 0.04 0.04 2500.00
18 Oct, 2023 0.04 0.04 0.04 0.04 9000.00
17 Oct, 2023 0.04 0.04 0.04 0.04 -
16 Oct, 2023 0.04 0.04 0.04 0.04 -
13 Oct, 2023 0.04 0.04 0.04 0.04 2500.00
12 Oct, 2023 0.04 0.04 0.04 0.04 -
11 Oct, 2023 0.04 0.04 0.04 0.04 1500.00