Unigold Inc. (UGDIF)

USD 0.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 0.04 0.04 0.04 0.04 490 Thousand
04 Dec, 2023 0.04 0.04 0.04 0.04 4000.00
01 Dec, 2023 0.03 0.04 0.03 0.04 25 Thousand
30 Nov, 2023 0.03 0.03 0.03 0.03 -
29 Nov, 2023 0.03 0.03 0.03 0.03 78 Thousand
28 Nov, 2023 0.03 0.03 0.03 0.03 -
27 Nov, 2023 0.03 0.03 0.03 0.03 -
24 Nov, 2023 0.03 0.03 0.03 0.03 -
22 Nov, 2023 0.03 0.03 0.03 0.03 -
21 Nov, 2023 0.03 0.03 0.03 0.03 1000.00