Unipol Gruppo S.p.A. (UFGSY)

USD 9.15

(4.21%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 8.65 8.65 8.65 8.65 -
02 Apr, 2025 8.65 8.65 8.65 8.65 -
01 Apr, 2025 8.65 8.65 8.65 8.65 -
31 Mar, 2025 8.65 8.65 8.65 8.65 -
28 Mar, 2025 8.65 8.65 8.65 8.65 -
27 Mar, 2025 8.65 8.65 8.65 8.65 -
26 Mar, 2025 8.65 8.65 8.65 8.65 -
25 Mar, 2025 8.62 8.65 8.3 8.65 2100.00
24 Mar, 2025 8.66 8.66 8.66 8.66 933.00
21 Mar, 2025 8.22 8.22 8.22 8.22 -