Unipol Gruppo S.p.A. (UFGSY)
USD 9.15
(4.21%)
USD 9.15
(4.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | - |
| 17 Apr, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 300.00 |
| 16 Apr, 2025 | 8.32 | 8.32 | 8.32 | 8.32 | 500.00 |
| 15 Apr, 2025 | 8.3 | 8.3 | 8.3 | 8.3 | - |
| 14 Apr, 2025 | 8.17 | 8.3 | 8.17 | 8.3 | 300.00 |
| 11 Apr, 2025 | 7.7 | 8.22 | 7.6 | 8.22 | 243.81 Thousand |
| 10 Apr, 2025 | 7.09 | 7.09 | 7.09 | 7.09 | - |
| 09 Apr, 2025 | 7.09 | 7.09 | 7.09 | 7.09 | - |
| 08 Apr, 2025 | 7.09 | 7.09 | 7.09 | 7.09 | 319.00 |
| 07 Apr, 2025 | 6.88 | 6.88 | 6.88 | 6.88 | - |
017800
SSWL
TIGI
101730
HZN
MSAH