Unipol Gruppo S.p.A. (UFGSY)

USD 9.15

(4.21%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 4.73 4.73 4.73 4.73 -
11 Oct, 2024 4.73 4.73 4.73 4.73 -
10 Oct, 2024 4.73 4.73 4.73 4.73 -
09 Oct, 2024 4.73 4.73 4.73 4.73 -
08 Oct, 2024 4.73 4.73 4.73 4.73 -
07 Oct, 2024 4.73 4.73 4.73 4.73 -
04 Oct, 2024 4.73 4.73 4.73 4.73 -
03 Oct, 2024 4.73 4.73 4.73 4.73 -
02 Oct, 2024 4.73 4.73 4.73 4.73 -
01 Oct, 2024 4.73 4.73 4.73 4.73 -