Unipol Gruppo S.p.A. (UFGSY)

USD 9.15

(4.21%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 4.73 4.73 4.73 4.73 -
25 Oct, 2024 4.73 4.73 4.73 4.73 -
24 Oct, 2024 4.73 4.73 4.73 4.73 -
23 Oct, 2024 4.73 4.73 4.73 4.73 -
22 Oct, 2024 4.73 4.73 4.73 4.73 -
21 Oct, 2024 4.73 4.73 4.73 4.73 -
18 Oct, 2024 4.73 4.73 4.73 4.73 -
17 Oct, 2024 4.73 4.73 4.73 4.73 -
16 Oct, 2024 4.73 4.73 4.73 4.73 -
15 Oct, 2024 4.73 4.73 4.73 4.73 -