Union Financial Corporation (UFCP)

USD 2.52

(0.4%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 2.5 2.5 2.5 2.5 -
03 Mar, 2025 2.5 2.5 2.5 2.5 -
28 Feb, 2025 2.5 2.5 2.5 2.5 -
27 Feb, 2025 2.5 2.5 2.5 2.5 -
26 Feb, 2025 2.5 2.5 2.5 2.5 700.00
25 Feb, 2025 2.5 2.5 2.5 2.5 700.00
24 Feb, 2025 2.5 2.5 2.5 2.5 -
21 Feb, 2025 2.5 2.5 2.5 2.5 700.00
20 Feb, 2025 2.5 2.5 2.5 2.5 -
19 Feb, 2025 2.5 2.5 2.5 2.5 700.00