Union Financial Corporation (UFCP)

USD 2.52

(0.4%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 2.5 2.5 2.5 2.5 -
22 Aug, 2024 2.5 2.5 2.5 2.5 -
21 Aug, 2024 2.5 2.5 2.5 2.5 -
20 Aug, 2024 2.5 2.5 2.5 2.5 -
19 Aug, 2024 2.5 2.5 2.5 2.5 -
16 Aug, 2024 2.5 2.5 2.5 2.5 -
15 Aug, 2024 2.5 2.5 2.5 2.5 -
14 Aug, 2024 1.9 2.5 1.9 2.5 4519.00
13 Aug, 2024 2.0 2.0 2.0 2.0 -
12 Aug, 2024 2.0 2.0 2.0 2.0 -