Union Electric Company (UEPEP)
USD 73.5
(-0.47%)
USD 73.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 75.5 | 75.5 | 75.5 | 75.5 | 220.00 |
| 12 Nov, 2024 | 76.85 | 76.85 | 76.85 | 76.85 | 200.00 |
| 11 Nov, 2024 | 75.51 | 75.51 | 75.51 | 75.51 | 100.00 |
| 08 Nov, 2024 | 74.88 | 75.41 | 74.88 | 75.41 | 100.00 |
| 07 Nov, 2024 | 74.61 | 74.88 | 74.61 | 74.88 | 139.00 |
| 06 Nov, 2024 | 75.5 | 75.5 | 74.6 | 74.6 | 1229.00 |
| 05 Nov, 2024 | 75.7 | 76.0 | 75.5 | 75.5 | 348.00 |
| 04 Nov, 2024 | 77.0 | 77.0 | 75.66 | 75.66 | 300.00 |
| 01 Nov, 2024 | 75.5 | 77.5 | 75.5 | 77.0 | 700.00 |
| 31 Oct, 2024 | 75.75 | 76.0 | 75.7 | 75.7 | 511.00 |
6382
6968
TCP
MOVI3
STLA
EONGY