Union Electric Company (UEPCN)
USD 75.67
(0.0%)
USD 75.67
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 79.0 | 79.0 | 79.0 | 79.0 | - |
| 03 Mar, 2025 | 79.0 | 79.0 | 79.0 | 79.0 | - |
| 28 Feb, 2025 | 79.0 | 79.0 | 79.0 | 79.0 | 110.00 |
| 27 Feb, 2025 | 83.0 | 83.0 | 83.0 | 83.0 | - |
| 26 Feb, 2025 | 83.0 | 83.0 | 83.0 | 83.0 | - |
| 25 Feb, 2025 | 83.0 | 83.0 | 83.0 | 83.0 | - |
| 24 Feb, 2025 | 83.0 | 83.0 | 83.0 | 83.0 | - |
| 21 Feb, 2025 | 83.0 | 83.0 | 83.0 | 83.0 | - |
| 20 Feb, 2025 | 83.0 | 83.0 | 83.0 | 83.0 | - |
| 19 Feb, 2025 | 83.0 | 83.0 | 83.0 | 83.0 | - |
BANF
SURAJ
REPRO
LOKESHMACH
9560
JUMBO