Union Electric Company (UEPCN)

USD 75.67

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 77.0 77.0 77.0 77.0 -
26 Nov, 2024 79.0 79.0 77.0 77.0 400.00
25 Nov, 2024 77.5 77.5 77.5 77.5 -
22 Nov, 2024 77.5 77.5 77.5 77.5 -
21 Nov, 2024 77.5 77.5 77.5 77.5 -
20 Nov, 2024 77.5 77.5 77.5 77.5 200.00
19 Nov, 2024 78.95 78.95 78.95 78.95 200.00
18 Nov, 2024 78.75 78.75 78.75 78.75 300.00
15 Nov, 2024 80.02 80.02 80.02 80.02 -
14 Nov, 2024 80.02 80.02 80.02 80.02 100.00