Umbra Applied Technologies Group, Inc. (UATG)

USD 0.0

(-3.92%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 0.01 0.01 0.01 0.01 205.11 Thousand
31 Jan, 2024 0.01 0.01 0.01 0.01 583.1 Thousand
30 Jan, 2024 0.01 0.01 0.01 0.01 1.55 Million
29 Jan, 2024 0.01 0.01 0.01 0.01 247.98 Thousand
26 Jan, 2024 0.01 0.01 0.01 0.01 1.1 Million
25 Jan, 2024 0.01 0.01 0.01 0.01 377.07 Thousand
24 Jan, 2024 0.01 0.01 0.01 0.01 293.74 Thousand
23 Jan, 2024 0.01 0.01 0.01 0.01 205.86 Thousand
22 Jan, 2024 0.01 0.01 0.01 0.01 1.26 Million
19 Jan, 2024 0.01 0.01 0.01 0.01 635.45 Thousand