Umbra Applied Technologies Group, Inc. (UATG)

USD 0.0

(-16.67%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 0.0 0.0 0.0 0.0 85.8 Thousand
01 Oct, 2024 0.0 0.0 0.0 0.0 2.34 Million
30 Sep, 2024 0.0 0.0 0.0 0.0 144 Thousand
27 Sep, 2024 0.0 0.0 0.0 0.0 248.9 Thousand
26 Sep, 2024 0.0 0.0 0.0 0.0 1000.00
25 Sep, 2024 0.0 0.0 0.0 0.0 231 Thousand
24 Sep, 2024 0.0 0.0 0.0 0.0 30.5 Thousand
23 Sep, 2024 0.0 0.0 0.0 0.0 447.7 Thousand
20 Sep, 2024 0.0 0.0 0.0 0.0 226.6 Thousand
19 Sep, 2024 0.0 0.0 0.0 0.0 30.8 Thousand