United American Healthcare Corporation (UAHC)

USD 0.01

(1.45%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 0.01 0.01 0.01 0.01 -
17 Dec, 2024 0.01 0.01 0.01 0.01 -
16 Dec, 2024 0.01 0.01 0.01 0.01 141.00
13 Dec, 2024 0.02 0.02 0.02 0.02 916.00
12 Dec, 2024 0.01 0.01 0.01 0.01 -
11 Dec, 2024 0.01 0.01 0.01 0.01 -
10 Dec, 2024 0.01 0.01 0.01 0.01 125.00
09 Dec, 2024 0.02 0.02 0.02 0.02 3800.00
06 Dec, 2024 0.02 0.02 0.02 0.02 330.00
05 Dec, 2024 0.01 0.01 0.01 0.01 -