Tokyo Tatemono Co., Ltd. (TYTMF)

USD 16.43

(-2.2%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 16.65 16.65 16.65 16.65 -
26 Aug, 2024 16.65 16.65 16.65 16.65 -
23 Aug, 2024 16.65 16.65 16.65 16.65 -
22 Aug, 2024 16.65 16.65 16.65 16.65 -
21 Aug, 2024 16.65 16.65 16.65 16.65 -
20 Aug, 2024 16.65 16.65 16.65 16.65 -
19 Aug, 2024 16.65 16.65 16.65 16.65 -
16 Aug, 2024 16.65 16.65 16.65 16.65 1500.00
15 Aug, 2024 16.55 16.55 16.55 16.55 -
14 Aug, 2024 16.55 16.55 16.55 16.55 -