Tokyo Tatemono Co., Ltd. (TYTMF)

USD 16.43

(-2.2%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 17.9 17.9 17.9 17.9 -
05 Jun, 2025 17.9 17.9 17.9 17.9 -
04 Jun, 2025 17.9 17.9 17.9 17.9 -
03 Jun, 2025 17.9 17.9 17.9 17.9 2219.00
02 Jun, 2025 16.43 16.43 16.43 16.43 -
30 May, 2025 16.43 16.43 16.43 16.43 -
29 May, 2025 16.43 16.43 16.43 16.43 -
28 May, 2025 16.43 16.43 16.43 16.43 -
27 May, 2025 16.43 16.43 16.43 16.43 -
23 May, 2025 16.43 16.43 16.43 16.43 -