USD 16.43
(-2.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2025 | 17.9 | 17.9 | 17.9 | 17.9 | - |
05 Jun, 2025 | 17.9 | 17.9 | 17.9 | 17.9 | - |
04 Jun, 2025 | 17.9 | 17.9 | 17.9 | 17.9 | - |
03 Jun, 2025 | 17.9 | 17.9 | 17.9 | 17.9 | 2219.00 |
02 Jun, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | - |
30 May, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | - |
29 May, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | - |
28 May, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | - |
27 May, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | - |
23 May, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | - |
3608
FEAM
6770
AYUR
TTCL
2221