Taiyo Yuden Co., Ltd. (TYOYY)

USD 59.25

(-1.29%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 70.33 73.3 68.24 70.33 947.00
11 Feb, 2025 73.2 73.97 73.2 73.65 947.00
10 Feb, 2025 72.35 76.15 68.55 76.15 2431.00
07 Feb, 2025 62.06 64.26 62.06 64.26 2500.00
06 Feb, 2025 57.51 60.15 55.53 60.15 200.00
05 Feb, 2025 56.25 56.25 53.94 53.94 18.43 Thousand
04 Feb, 2025 57.41 58.13 55.16 57.3 33.62 Thousand
03 Feb, 2025 53.25 56.85 53.25 53.76 200.00
31 Jan, 2025 55.87 56.47 55.87 56.47 100.00
30 Jan, 2025 57.6 59.47 54.97 54.97 234.00