Taiyo Yuden Co., Ltd. (TYOYY)

USD 59.25

(-1.29%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 65.22 68.35 65.22 65.22 125.00
12 Mar, 2025 69.59 72.16 69.59 70.16 205.00
11 Mar, 2025 71.0 73.6 71.0 71.83 226.00
10 Mar, 2025 69.47 69.47 66.9 69.47 100.00
07 Mar, 2025 69.7 70.64 69.7 70.64 100.00
06 Mar, 2025 67.54 70.4 67.54 67.54 100.00
05 Mar, 2025 67.69 67.69 67.69 67.69 100.00
04 Mar, 2025 63.6 67.05 61.19 63.6 100.00
03 Mar, 2025 64.28 68.2 64.28 67.81 707.00
28 Feb, 2025 67.8 69.6 66.4 66.5 800.00