Toyobo Co., Ltd. (TYOBY)

USD 6.85

(21.02%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2025 5.66 6.85 5.66 6.85 95.00
31 Dec, 2024 6.85 6.85 6.85 6.85 -
30 Dec, 2024 6.85 6.85 6.85 6.85 -
27 Dec, 2024 6.85 6.85 6.85 6.85 95.00
26 Dec, 2024 6.85 6.85 6.85 6.85 -
25 Dec, 2024 5.66 6.85 5.66 6.85 95.00
24 Dec, 2024 6.85 6.85 6.85 6.85 -
23 Dec, 2024 6.85 6.85 6.85 6.85 95.00
20 Dec, 2024 6.85 6.85 6.85 6.85 -
19 Dec, 2024 6.85 6.85 6.85 6.85 95.00