Toyobo Co., Ltd. (TYOBY)

USD 6.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 6.54 6.54 6.54 6.54 200.00
01 Aug, 2024 6.72 6.72 6.72 6.72 -
31 Jul, 2024 6.72 6.72 6.72 6.72 -
30 Jul, 2024 6.72 6.72 6.72 6.72 -
29 Jul, 2024 6.72 6.72 6.72 6.72 -
26 Jul, 2024 6.72 6.72 6.72 6.72 -
25 Jul, 2024 6.72 6.72 6.72 6.72 -
24 Jul, 2024 6.72 6.72 6.72 6.72 -
23 Jul, 2024 6.72 6.72 6.72 6.72 -
19 Jul, 2024 6.72 6.72 6.72 6.72 100.00