Nippon Sanso Holdings Corporation (TYNPF)

USD 33.4

(19.66%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 29.52 29.52 29.52 29.52 -
30 May, 2024 29.52 29.52 29.52 29.52 -
29 May, 2024 29.52 29.52 29.52 29.52 -
28 May, 2024 29.52 29.52 29.52 29.52 521.00
24 May, 2024 29.04 29.04 29.04 29.04 204.00
23 May, 2024 29.22 29.22 29.22 29.22 -
22 May, 2024 29.22 29.22 29.22 29.22 143.00
21 May, 2024 29.43 29.43 29.43 29.43 -
20 May, 2024 29.43 29.43 29.43 29.43 158.00
17 May, 2024 30.23 30.23 30.23 30.23 486.00