Toyota Industries Corporation (TYIDF)

USD 114.75

(-0.5%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 96.75 96.75 96.75 96.75 -
06 May, 2024 96.75 96.75 96.75 96.75 -
03 May, 2024 97.05 97.05 96.75 96.75 400.00
02 May, 2024 95.8 96.2 95.8 96.05 700.00
01 May, 2024 94.15 94.15 94.15 94.15 -
30 Apr, 2024 94.15 94.15 94.15 94.15 -
29 Apr, 2024 94.15 94.15 94.15 94.15 -
26 Apr, 2024 94.15 94.15 94.15 94.15 235.00
25 Apr, 2024 96.9 96.9 96.9 96.9 -
24 Apr, 2024 96.9 96.9 96.9 96.9 200.00