Toyota Industries Corporation (TYIDF)

USD 114.75

(-0.5%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 93.0 93.0 93.0 93.0 -
04 Jun, 2024 93.0 93.0 93.0 93.0 -
03 Jun, 2024 93.0 93.0 93.0 93.0 -
31 May, 2024 93.0 93.0 93.0 93.0 -
30 May, 2024 93.0 93.0 93.0 93.0 -
29 May, 2024 93.0 93.0 93.0 93.0 100.00
28 May, 2024 93.0 93.0 93.0 93.0 -
24 May, 2024 93.0 93.0 93.0 93.0 200.00
23 May, 2024 93.0 93.0 93.0 93.0 100.00
22 May, 2024 98.51 98.51 98.51 98.51 -