Tri-County Financial Group, Inc. (TYFG)

USD 44.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 46.0 46.0 46.0 46.0 -
20 Oct, 2023 45.0 46.0 45.0 46.0 300.00
19 Oct, 2023 47.0 47.0 47.0 47.0 -
18 Oct, 2023 47.0 47.0 47.0 47.0 -
17 Oct, 2023 47.0 47.0 47.0 47.0 -
16 Oct, 2023 47.0 47.0 47.0 47.0 -
13 Oct, 2023 47.0 47.0 47.0 47.0 -
12 Oct, 2023 47.0 47.0 47.0 47.0 -
11 Oct, 2023 47.0 47.0 47.0 47.0 119.00
10 Oct, 2023 47.0 47.0 47.0 47.0 -