Trinity Bank, N.A. (TYBT)
USD 85.0
(0.0%)
USD 85.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 79.25 | 79.25 | 79.25 | 79.25 | - |
| 06 Dec, 2023 | 79.25 | 79.25 | 79.25 | 79.25 | - |
| 05 Dec, 2023 | 79.25 | 79.25 | 79.25 | 79.25 | - |
| 04 Dec, 2023 | 79.25 | 79.25 | 79.25 | 79.25 | - |
| 01 Dec, 2023 | 79.25 | 79.25 | 79.25 | 79.25 | - |
| 30 Nov, 2023 | 79.25 | 79.25 | 79.25 | 79.25 | - |
| 29 Nov, 2023 | 79.25 | 79.25 | 79.25 | 79.25 | - |
| 28 Nov, 2023 | 79.25 | 79.25 | 79.25 | 79.25 | - |
| 27 Nov, 2023 | 79.25 | 79.25 | 79.25 | 79.25 | 100.00 |
| 24 Nov, 2023 | 79.25 | 79.25 | 79.25 | 79.25 | - |
ALE
RBRK
TRPZ
MTAV
LPPS
5703