Taylor Wimpey plc (TWODF)

USD 1.5

(10.29%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 1.46 1.46 1.46 1.46 -
20 Nov, 2023 1.46 1.46 1.46 1.46 -
17 Nov, 2023 1.46 1.46 1.46 1.46 -
16 Nov, 2023 1.46 1.46 1.46 1.46 -
15 Nov, 2023 1.46 1.46 1.46 1.46 -
14 Nov, 2023 1.46 1.46 1.46 1.46 -
13 Nov, 2023 1.46 1.46 1.46 1.46 800.00
10 Nov, 2023 1.38 1.38 1.38 1.38 -
09 Nov, 2023 1.38 1.38 1.38 1.38 -
08 Nov, 2023 1.38 1.38 1.38 1.38 -