Tree Island Steel Ltd. (TWIRF)
USD 2.01
(0.2%)
USD 2.01
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | - |
| 11 Mar, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | - |
| 10 Mar, 2025 | 1.98 | 1.98 | 1.97 | 1.97 | 4000.00 |
| 07 Mar, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | - |
| 06 Mar, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | - |
| 05 Mar, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | - |
| 04 Mar, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | - |
| 03 Mar, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1300.00 |
| 28 Feb, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | - |
| 27 Feb, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 1300.00 |
AALLON
NACB
ILINK
0IW7
PSNL
WG